Historical Prices

Historical Prices

Week of September 28, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2026 $165.36 219,203 1:1 $162.69 $165.38 $160.65
September 29, 2026 $162.49 235,276 1:1 $163.99 $165.01 $161.11
September 30, 2026 $164.02 178,283 1:1 $163.20 $165.09 $162.60
October 1, 2026 $165.89 163,937 1:1 $164.78 $166.72 $162.00

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.