Historical Prices
Stock_menu_hr
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $165.36 | 219,203 | 1:1 | $162.69 | $165.38 | $160.65 |
| September 29, 2026 | $162.49 | 235,276 | 1:1 | $163.99 | $165.01 | $161.11 |
| September 30, 2026 | $164.02 | 178,283 | 1:1 | $163.20 | $165.09 | $162.60 |
| October 1, 2026 | $165.89 | 163,937 | 1:1 | $164.78 | $166.72 | $162.00 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.